2017-12-28T19:54:04.554Z|I-OCEAN7-304-0616641|  23.51  10.159  35.295  32.005 1487.1384 02:50:47.09M
2017-12-28T19:54:09.618Z|I-OCEAN7-304-0616641|  23.51  10.159  35.337  32.047 1487.1910 02:50:52.15M
2017-12-28T19:54:14.683Z|I-OCEAN7-304-0616641|  23.51  10.158  35.336  32.048 1487.1868 02:50:57.22M
2017-12-28T19:54:19.750Z|I-OCEAN7-304-0616641|  23.50  10.158  35.336  32.048 1487.1868 02:51:02.28M
2017-12-28T19:54:24.862Z|I-OCEAN7-304-0616641|  23.46  10.158  35.283  31.994 1487.1218 02:51:07.34M
2017-12-28T19:54:29.878Z|I-OCEAN7-304-0616641|  23.46  10.158  35.309  32.021 1487.1544 02:51:12.45M
2017-12-28T19:54:34.947Z|I-OCEAN7-304-0616641|  23.46  10.158  35.348  32.059 1487.2009 02:51:17.47M
2017-12-28T19:54:40.009Z|I-OCEAN7-304-0616641|  23.54  10.158  35.396  32.108 1487.2611 02:51:22.54M
2017-12-28T19:54:45.077Z|I-OCEAN7-304-0616641|  23.54  10.158  35.338  32.050 1487.1906 02:51:27.60M
2017-12-28T19:54:50.140Z|I-OCEAN7-304-0616641|  23.49  10.158  35.331  32.043 1487.1798 02:51:32.67M
2017-12-28T19:54:55.203Z|I-OCEAN7-304-0616641|  23.49  10.158  35.358  32.070 1487.2140 02:51:37.73M