2017-12-28T19:43:03.084Z|I-OCEAN7-304-0616641|  23.48  10.160  35.347  32.058 1487.2045 02:39:45.37M
2017-12-28T19:43:08.152Z|I-OCEAN7-304-0616641|  23.48  10.159  35.347  32.057 1487.2029 02:39:50.43M
2017-12-28T19:43:13.219Z|I-OCEAN7-304-0616641|  23.48  10.159  35.287  31.998 1487.1302 02:39:55.50M
2017-12-28T19:43:18.282Z|I-OCEAN7-304-0616641|  23.43  10.159  35.335  32.045 1487.1879 02:40:00.56M
2017-12-28T19:43:23.347Z|I-OCEAN7-304-0616641|  23.47  10.159  35.342  32.053 1487.1978 02:40:05.62M
2017-12-28T19:43:28.412Z|I-OCEAN7-304-0616641|  23.47  10.159  35.320  32.031 1487.1708 02:40:10.69M
2017-12-28T19:43:33.476Z|I-OCEAN7-304-0616641|  23.49  10.159  35.289  31.999 1487.1327 02:40:15.75M
2017-12-28T19:43:38.539Z|I-OCEAN7-304-0616641|  23.44  10.160  35.250  31.960 1487.0846 02:40:20.82M
2017-12-28T19:43:43.606Z|I-OCEAN7-304-0616641|  23.44  10.160  35.250  31.960 1487.0864 02:40:25.88M
2017-12-28T19:43:48.670Z|I-OCEAN7-304-0616641|  23.44  10.160  35.308  32.018 1487.1582 02:40:30.94M
2017-12-28T19:43:53.737Z|I-OCEAN7-304-0616641|  23.44  10.161  35.285  31.994 1487.1299 02:40:36.03M
2017-12-28T19:43:58.800Z|I-OCEAN7-304-0616641|  23.44  10.161  35.308  32.017 1487.1580 02:40:41.09M