2017-12-28T19:32:01.399Z|I-OCEAN7-304-0616641|  23.44  10.160  35.282  31.991 1487.1254 02:28:43.65M
2017-12-28T19:32:06.463Z|I-OCEAN7-304-0616641|  23.44  10.160  35.292  32.001 1487.1373 02:28:48.71M
2017-12-28T19:32:11.269Z|I-OCEAN7-304-0616641|  23.44  10.160  35.340  32.050 1487.1960 02:28:53.77M
2017-12-28T19:32:16.335Z|I-OCEAN7-304-0616641|  23.43  10.160  35.340  32.050 1487.1957 02:28:58.58M
2017-12-28T19:32:21.397Z|I-OCEAN7-304-0616641|  23.43  10.160  35.314  32.024 1487.1637 02:29:03.65M
2017-12-28T19:32:26.466Z|I-OCEAN7-304-0616641|  23.43  10.160  35.349  32.059 1487.2058 02:29:08.71M
2017-12-28T19:32:31.531Z|I-OCEAN7-304-0616641|  23.38  10.160  35.295  32.004 1487.1395 02:29:13.78M
2017-12-28T19:32:36.594Z|I-OCEAN7-304-0616641|  23.43  10.160  35.327  32.037 1487.1793 02:29:18.84M
2017-12-28T19:32:41.659Z|I-OCEAN7-304-0616641|  23.43  10.160  35.336  32.046 1487.1903 02:29:23.90M
2017-12-28T19:32:46.725Z|I-OCEAN7-304-0616641|  23.43  10.160  35.336  32.046 1487.1908 02:29:28.97M
2017-12-28T19:32:51.790Z|I-OCEAN7-304-0616641|  23.41  10.160  35.241  31.950 1487.0742 02:29:34.05M
2017-12-28T19:32:56.854Z|I-OCEAN7-304-0616641|  23.42  10.160  35.280  31.990 1487.1221 02:29:39.12M