2017-12-28T19:30:00.102Z|I-OCEAN7-304-0616641|  23.39  10.155  35.288  32.002 1487.1191 02:26:42.35M
2017-12-28T19:30:05.166Z|I-OCEAN7-304-0616641|  23.39  10.156  35.289  32.002 1487.1215 02:26:47.41M
2017-12-28T19:30:10.232Z|I-OCEAN7-304-0616641|  23.42  10.156  35.320  32.034 1487.1624 02:26:52.48M
2017-12-28T19:30:15.298Z|I-OCEAN7-304-0616641|  23.43  10.157  35.273  31.986 1487.1063 02:26:57.54M
2017-12-28T19:30:20.361Z|I-OCEAN7-304-0616641|  23.40  10.157  35.273  31.985 1487.1066 02:27:02.61M
2017-12-28T19:30:25.427Z|I-OCEAN7-304-0616641|  23.42  10.158  35.310  32.022 1487.1526 02:27:07.67M
2017-12-28T19:30:30.491Z|I-OCEAN7-304-0616641|  23.42  10.158  35.333  32.045 1487.1813 02:27:12.73M
2017-12-28T19:30:35.557Z|I-OCEAN7-304-0616641|  23.42  10.158  35.311  32.022 1487.1550 02:27:17.80M
2017-12-28T19:30:40.622Z|I-OCEAN7-304-0616641|  23.38  10.158  35.341  32.052 1487.1915 02:27:22.86M
2017-12-28T19:30:45.686Z|I-OCEAN7-304-0616641|  23.38  10.159  35.315  32.026 1487.1614 02:27:27.93M
2017-12-28T19:30:50.752Z|I-OCEAN7-304-0616641|  23.38  10.159  35.342  32.053 1487.1942 02:27:33.01M
2017-12-28T19:30:55.818Z|I-OCEAN7-304-0616641|  23.38  10.159  35.350  32.061 1487.2050 02:27:38.07M