2017-12-28T19:23:00.234Z|I-OCEAN7-304-0616641|  23.37  10.157  35.475  32.189 1487.3527 02:19:42.72M
2017-12-28T19:23:05.299Z|I-OCEAN7-304-0616641|  23.41  10.157  35.434  32.147 1487.3031 02:19:47.53M
2017-12-28T19:23:10.362Z|I-OCEAN7-304-0616641|  23.39  10.157  35.364  32.077 1487.2184 02:19:52.59M
2017-12-28T19:23:15.426Z|I-OCEAN7-304-0616641|  23.39  10.158  35.386  32.098 1487.2452 02:19:57.65M
2017-12-28T19:23:20.491Z|I-OCEAN7-304-0616641|  23.39  10.158  35.386  32.098 1487.2458 02:20:02.71M
2017-12-28T19:23:25.558Z|I-OCEAN7-304-0616641|  23.39  10.158  35.364  32.076 1487.2190 02:20:07.78M
2017-12-28T19:23:30.618Z|I-OCEAN7-304-0616641|  23.36  10.158  35.364  32.076 1487.2190 02:20:12.84M
2017-12-28T19:23:35.684Z|I-OCEAN7-304-0616641|  23.36  10.158  35.364  32.076 1487.2202 02:20:17.90M
2017-12-28T19:23:40.750Z|I-OCEAN7-304-0616641|  23.36  10.159  35.374  32.085 1487.2332 02:20:22.97M
2017-12-28T19:23:45.817Z|I-OCEAN7-304-0616641|  23.37  10.159  35.355  32.066 1487.2103 02:20:28.05M
2017-12-28T19:23:50.881Z|I-OCEAN7-304-0616641|  23.37  10.159  35.302  32.012 1487.1464 02:20:33.12M
2017-12-28T19:23:55.947Z|I-OCEAN7-304-0616641|  23.39  10.159  35.255  31.965 1487.0902 02:20:38.18M