2017-12-28T19:19:03.742Z|I-OCEAN7-304-0616641|  23.41  10.165  35.360  32.066 1487.2310 02:15:45.95M
2017-12-28T19:19:08.806Z|I-OCEAN7-304-0616641|  23.34  10.164  35.359  32.066 1487.2286 02:15:51.03M
2017-12-28T19:19:13.873Z|I-OCEAN7-304-0616641|  23.34  10.164  35.332  32.038 1487.1940 02:15:56.10M
2017-12-28T19:19:18.937Z|I-OCEAN7-304-0616641|  23.33  10.163  35.362  32.070 1487.2303 02:16:01.16M
2017-12-28T19:19:24.000Z|I-OCEAN7-304-0616641|  23.37  10.163  35.370  32.078 1487.2395 02:16:06.23M
2017-12-28T19:19:28.807Z|I-OCEAN7-304-0616641|  23.35  10.162  35.371  32.079 1487.2385 02:16:11.29M
2017-12-28T19:19:33.872Z|I-OCEAN7-304-0616641|  23.35  10.162  35.334  32.042 1487.1925 02:16:16.10M
2017-12-28T19:19:38.934Z|I-OCEAN7-304-0616641|  23.38  10.162  35.366  32.074 1487.2302 02:16:21.16M
2017-12-28T19:19:44.002Z|I-OCEAN7-304-0616641|  23.34  10.161  35.365  32.074 1487.2279 02:16:26.22M
2017-12-28T19:19:49.066Z|I-OCEAN7-304-0616641|  23.34  10.160  35.320  32.030 1487.1710 02:16:31.29M
2017-12-28T19:19:54.129Z|I-OCEAN7-304-0616641|  23.34  10.160  35.328  32.037 1487.1798 02:16:36.35M
2017-12-28T19:19:59.196Z|I-OCEAN7-304-0616641|  23.34  10.160  35.326  32.036 1487.1770 02:16:41.42M