2017-12-28T19:17:02.442Z|I-OCEAN7-304-0616641|  23.35  10.159  35.347  32.058 1487.2015 02:13:44.65M
2017-12-28T19:17:07.508Z|I-OCEAN7-304-0616641|  23.31  10.159  35.357  32.068 1487.2136 02:13:49.71M
2017-12-28T19:17:12.575Z|I-OCEAN7-304-0616641|  23.36  10.159  35.343  32.054 1487.1959 02:13:54.78M
2017-12-28T19:17:17.380Z|I-OCEAN7-304-0616641|  23.36  10.159  35.313  32.024 1487.1593 02:13:59.84M
2017-12-28T19:17:22.445Z|I-OCEAN7-304-0616641|  23.40  10.159  35.343  32.054 1487.1947 02:14:04.65M
2017-12-28T19:17:27.508Z|I-OCEAN7-304-0616641|  23.35  10.158  35.343  32.054 1487.1936 02:14:09.72M
2017-12-28T19:17:32.572Z|I-OCEAN7-304-0616641|  23.39  10.158  35.344  32.055 1487.1948 02:14:14.78M
2017-12-28T19:17:37.636Z|I-OCEAN7-304-0616641|  23.37  10.158  35.344  32.056 1487.1951 02:14:19.84M
2017-12-28T19:17:42.702Z|I-OCEAN7-304-0616641|  23.37  10.158  35.345  32.057 1487.1957 02:14:24.91M
2017-12-28T19:17:47.767Z|I-OCEAN7-304-0616641|  23.37  10.158  35.345  32.056 1487.1963 02:14:29.97M
2017-12-28T19:17:52.833Z|I-OCEAN7-304-0616641|  23.36  10.159  35.336  32.046 1487.1870 02:14:35.05M
2017-12-28T19:17:57.897Z|I-OCEAN7-304-0616641|  23.31  10.159  35.301  32.011 1487.1444 02:14:40.12M