2017-12-28T19:14:00.366Z|I-OCEAN7-304-0616641|  23.31  10.158  35.385  32.097 1487.2448 02:10:42.57M
2017-12-28T19:14:05.433Z|I-OCEAN7-304-0616641|  23.34  10.155  35.385  32.099 1487.2377 02:10:47.63M
2017-12-28T19:14:10.497Z|I-OCEAN7-304-0616641|  23.35  10.156  35.423  32.137 1487.2869 02:10:52.70M
2017-12-28T19:14:15.559Z|I-OCEAN7-304-0616641|  23.32  10.157  35.424  32.137 1487.2883 02:10:57.76M
2017-12-28T19:14:20.624Z|I-OCEAN7-304-0616641|  23.32  10.157  35.407  32.120 1487.2683 02:11:02.82M
2017-12-28T19:14:25.691Z|I-OCEAN7-304-0616641|  23.32  10.158  35.407  32.120 1487.2700 02:11:07.89M
2017-12-28T19:14:30.755Z|I-OCEAN7-304-0616641|  23.34  10.158  35.402  32.114 1487.2642 02:11:12.95M
2017-12-28T19:14:35.819Z|I-OCEAN7-304-0616641|  23.34  10.158  35.401  32.113 1487.2632 02:11:18.04M
2017-12-28T19:14:40.885Z|I-OCEAN7-304-0616641|  23.35  10.160  35.423  32.134 1487.2952 02:11:23.10M
2017-12-28T19:14:45.949Z|I-OCEAN7-304-0616641|  23.35  10.159  35.363  32.074 1487.2218 02:11:28.16M
2017-12-28T19:14:51.016Z|I-OCEAN7-304-0616641|  23.35  10.159  35.356  32.067 1487.2119 02:11:33.22M
2017-12-28T19:14:56.081Z|I-OCEAN7-304-0616641|  23.35  10.159  35.268  31.978 1487.1035 02:11:38.29M