2017-12-28T19:10:02.835Z|I-OCEAN7-304-0616641|  23.26  10.160  35.366  32.076 1487.2242 02:06:45.04M
2017-12-28T19:10:07.900Z|I-OCEAN7-304-0616641|  23.34  10.160  35.367  32.077 1487.2263 02:06:50.10M
2017-12-28T19:10:13.008Z|I-OCEAN7-304-0616641|  23.33  10.160  35.291  32.001 1487.1344 02:06:55.17M
2017-12-28T19:10:18.030Z|I-OCEAN7-304-0616641|  23.33  10.160  35.292  32.001 1487.1354 02:07:00.27M
2017-12-28T19:10:22.833Z|I-OCEAN7-304-0616641|  23.33  10.160  35.306  32.016 1487.1516 02:07:05.29M
2017-12-28T19:10:27.901Z|I-OCEAN7-304-0616641|  23.32  10.160  35.308  32.018 1487.1547 02:07:10.10M
2017-12-28T19:10:32.964Z|I-OCEAN7-304-0616641|  23.33  10.160  35.333  32.043 1487.1858 02:07:15.17M
2017-12-28T19:10:38.028Z|I-OCEAN7-304-0616641|  23.29  10.160  35.334  32.044 1487.1853 02:07:20.23M
2017-12-28T19:10:43.094Z|I-OCEAN7-304-0616641|  23.33  10.160  35.415  32.126 1487.2854 02:07:25.29M
2017-12-28T19:10:48.158Z|I-OCEAN7-304-0616641|  23.32  10.160  35.379  32.089 1487.2406 02:07:30.36M
2017-12-28T19:10:53.222Z|I-OCEAN7-304-0616641|  23.36  10.160  35.352  32.062 1487.2085 02:07:35.42M
2017-12-28T19:10:58.286Z|I-OCEAN7-304-0616641|  23.36  10.160  35.359  32.070 1487.2169 02:07:40.48M