2017-12-28T18:59:00.108Z|I-OCEAN7-304-0616641|  23.31  10.157  35.189  31.901 1487.0010 01:55:42.27M
2017-12-28T18:59:05.171Z|I-OCEAN7-304-0616641|  23.31  10.157  35.154  31.865 1486.9580 01:55:47.34M
2017-12-28T18:59:10.236Z|I-OCEAN7-304-0616641|  23.34  10.157  35.236  31.948 1487.0593 01:55:52.40M
2017-12-28T18:59:15.303Z|I-OCEAN7-304-0616641|  23.34  10.157  35.236  31.948 1487.0601 01:55:57.47M
2017-12-28T18:59:20.365Z|I-OCEAN7-304-0616641|  23.30  10.157  35.354  32.066 1487.2035 01:56:02.53M
2017-12-28T18:59:25.432Z|I-OCEAN7-304-0616641|  23.30  10.157  35.354  32.066 1487.2032 01:56:07.59M
2017-12-28T18:59:30.498Z|I-OCEAN7-304-0616641|  23.29  10.157  35.407  32.121 1487.2687 01:56:12.66M
2017-12-28T18:59:35.562Z|I-OCEAN7-304-0616641|  23.35  10.157  35.442  32.155 1487.3108 01:56:17.72M
2017-12-28T18:59:40.625Z|I-OCEAN7-304-0616641|  23.35  10.157  35.435  32.149 1487.3024 01:56:22.79M
2017-12-28T18:59:45.692Z|I-OCEAN7-304-0616641|  23.35  10.157  35.434  32.148 1487.3020 01:56:27.85M
2017-12-28T18:59:50.757Z|I-OCEAN7-304-0616641|  23.35  10.157  35.439  32.152 1487.3079 01:56:32.91M
2017-12-28T18:59:55.821Z|I-OCEAN7-304-0616641|  23.35  10.157  35.401  32.114 1487.2626 01:56:38.00M