2017-12-28T18:57:03.875Z|I-OCEAN7-304-0616641|  23.30  10.159  35.314  32.025 1487.1600 01:53:46.04M
2017-12-28T18:57:08.938Z|I-OCEAN7-304-0616641|  23.25  10.160  35.380  32.091 1487.2413 01:53:51.11M
2017-12-28T18:57:14.003Z|I-OCEAN7-304-0616641|  23.27  10.160  35.426  32.137 1487.2993 01:53:56.17M
2017-12-28T18:57:18.809Z|I-OCEAN7-304-0616641|  23.27  10.161  35.396  32.106 1487.2629 01:54:01.23M
2017-12-28T18:57:23.871Z|I-OCEAN7-304-0616641|  23.33  10.161  35.388  32.098 1487.2539 01:54:06.04M
2017-12-28T18:57:28.940Z|I-OCEAN7-304-0616641|  23.33  10.161  35.357  32.067 1487.2166 01:54:11.10M
2017-12-28T18:57:34.003Z|I-OCEAN7-304-0616641|  23.33  10.161  35.316  32.025 1487.1660 01:54:16.17M
2017-12-28T18:57:39.068Z|I-OCEAN7-304-0616641|  23.30  10.161  35.246  31.955 1487.0801 01:54:21.23M
2017-12-28T18:57:44.132Z|I-OCEAN7-304-0616641|  23.30  10.160  35.200  31.909 1487.0232 01:54:26.30M
2017-12-28T18:57:49.198Z|I-OCEAN7-304-0616641|  23.30  10.160  35.255  31.965 1487.0898 01:54:31.36M
2017-12-28T18:57:54.263Z|I-OCEAN7-304-0616641|  23.30  10.160  35.174  31.883 1486.9901 01:54:36.43M
2017-12-28T18:57:59.328Z|I-OCEAN7-304-0616641|  23.30  10.159  35.201  31.910 1487.0220 01:54:41.49M