2017-12-28T18:55:02.574Z|I-OCEAN7-304-0616641|  23.31  10.158  35.328  32.040 1487.1748 01:51:44.73M
2017-12-28T18:55:07.639Z|I-OCEAN7-304-0616641|  23.33  10.158  35.329  32.040 1487.1764 01:51:49.79M
2017-12-28T18:55:12.753Z|I-OCEAN7-304-0616641|  23.33  10.159  35.330  32.041 1487.1782 01:51:54.85M
2017-12-28T18:55:17.770Z|I-OCEAN7-304-0616641|  23.33  10.159  35.371  32.082 1487.2286 01:51:59.96M
2017-12-28T18:55:22.835Z|I-OCEAN7-304-0616641|  23.33  10.158  35.371  32.083 1487.2285 01:52:05.00M
2017-12-28T18:55:27.899Z|I-OCEAN7-304-0616641|  23.27  10.158  35.317  32.028 1487.1606 01:52:10.06M
2017-12-28T18:55:32.962Z|I-OCEAN7-304-0616641|  23.29  10.158  35.349  32.060 1487.1986 01:52:15.13M
2017-12-28T18:55:38.030Z|I-OCEAN7-304-0616641|  23.29  10.158  35.398  32.110 1487.2582 01:52:20.19M
2017-12-28T18:55:42.833Z|I-OCEAN7-304-0616641|  23.29  10.158  35.398  32.111 1487.2579 01:52:25.26M
2017-12-28T18:55:47.900Z|I-OCEAN7-304-0616641|  23.29  10.157  35.398  32.111 1487.2574 01:52:30.06M
2017-12-28T18:55:52.965Z|I-OCEAN7-304-0616641|  23.29  10.157  35.347  32.059 1487.1940 01:52:35.13M
2017-12-28T18:55:58.029Z|I-OCEAN7-304-0616641|  23.32  10.157  35.297  32.010 1487.1331 01:52:40.19M