2017-12-28T18:53:01.018Z|I-OCEAN7-304-0616641|  23.29  10.157  35.296  32.008 1487.1318 01:49:43.17M
2017-12-28T18:53:06.083Z|I-OCEAN7-304-0616641|  23.29  10.157  35.338  32.051 1487.1837 01:49:48.24M
2017-12-28T18:53:11.148Z|I-OCEAN7-304-0616641|  23.29  10.157  35.315  32.027 1487.1560 01:49:53.30M
2017-12-28T18:53:16.213Z|I-OCEAN7-304-0616641|  23.28  10.158  35.324  32.036 1487.1680 01:49:58.36M
2017-12-28T18:53:21.275Z|I-OCEAN7-304-0616641|  23.28  10.158  35.366  32.078 1487.2198 01:50:03.43M
2017-12-28T18:53:26.341Z|I-OCEAN7-304-0616641|  23.28  10.158  35.367  32.079 1487.2207 01:50:08.49M
2017-12-28T18:53:31.407Z|I-OCEAN7-304-0616641|  23.29  10.158  35.381  32.093 1487.2384 01:50:13.55M
2017-12-28T18:53:36.473Z|I-OCEAN7-304-0616641|  23.28  10.158  35.383  32.095 1487.2402 01:50:18.62M
2017-12-28T18:53:41.538Z|I-OCEAN7-304-0616641|  23.28  10.157  35.382  32.094 1487.2382 01:50:23.68M
2017-12-28T18:53:46.603Z|I-OCEAN7-304-0616641|  23.28  10.160  35.435  32.145 1487.3091 01:50:28.75M
2017-12-28T18:53:51.667Z|I-OCEAN7-304-0616641|  23.28  10.160  35.407  32.117 1487.2750 01:50:33.81M
2017-12-28T18:53:56.733Z|I-OCEAN7-304-0616641|  23.28  10.160  35.353  32.063 1487.2084 01:50:38.87M