2017-12-28T18:51:05.044Z|I-OCEAN7-304-0616641|  23.29  10.160  35.374  32.085 1487.2341 01:47:47.19M
2017-12-28T18:51:10.111Z|I-OCEAN7-304-0616641|  23.33  10.159  35.375  32.086 1487.2351 01:47:52.26M
2017-12-28T18:51:15.174Z|I-OCEAN7-304-0616641|  23.33  10.159  35.391  32.102 1487.2540 01:47:57.32M
2017-12-28T18:51:20.242Z|I-OCEAN7-304-0616641|  23.33  10.159  35.392  32.104 1487.2544 01:48:02.38M
2017-12-28T18:51:25.306Z|I-OCEAN7-304-0616641|  23.26  10.157  35.390  32.103 1487.2461 01:48:07.45M
2017-12-28T18:51:30.371Z|I-OCEAN7-304-0616641|  23.31  10.157  35.407  32.120 1487.2672 01:48:12.52M
2017-12-28T18:51:35.433Z|I-OCEAN7-304-0616641|  23.29  10.157  35.400  32.114 1487.2587 01:48:17.58M
2017-12-28T18:51:40.498Z|I-OCEAN7-304-0616641|  23.29  10.156  35.400  32.114 1487.2571 01:48:22.64M
2017-12-28T18:51:45.563Z|I-OCEAN7-304-0616641|  23.29  10.156  35.409  32.123 1487.2684 01:48:27.70M
2017-12-28T18:51:50.369Z|I-OCEAN7-304-0616641|  23.29  10.156  35.388  32.101 1487.2421 01:48:32.77M
2017-12-28T18:51:55.433Z|I-OCEAN7-304-0616641|  23.29  10.156  35.420  32.133 1487.2815 01:48:37.58M