2017-12-28T18:48:02.704Z|I-OCEAN7-304-0616641|  23.30  10.160  35.570  32.283 1487.4747 01:44:44.83M
2017-12-28T18:48:07.770Z|I-OCEAN7-304-0616641|  23.30  10.160  35.575  32.287 1487.4812 01:44:49.90M
2017-12-28T18:48:12.838Z|I-OCEAN7-304-0616641|  23.30  10.160  35.564  32.276 1487.4681 01:44:54.96M
2017-12-28T18:48:17.901Z|I-OCEAN7-304-0616641|  23.33  10.160  35.563  32.275 1487.4683 01:45:00.05M
2017-12-28T18:48:22.966Z|I-OCEAN7-304-0616641|  23.33  10.160  35.532  32.243 1487.4305 01:45:05.11M
2017-12-28T18:48:28.032Z|I-OCEAN7-304-0616641|  23.33  10.160  35.498  32.209 1487.3875 01:45:10.17M
2017-12-28T18:48:33.096Z|I-OCEAN7-304-0616641|  23.30  10.160  35.489  32.200 1487.3748 01:45:15.24M
2017-12-28T18:48:38.160Z|I-OCEAN7-304-0616641|  23.30  10.159  35.408  32.120 1487.2756 01:45:20.30M
2017-12-28T18:48:43.228Z|I-OCEAN7-304-0616641|  23.30  10.161  35.418  32.128 1487.2906 01:45:25.36M
2017-12-28T18:48:48.291Z|I-OCEAN7-304-0616641|  23.22  10.161  35.457  32.167 1487.3373 01:45:30.43M
2017-12-28T18:48:53.355Z|I-OCEAN7-304-0616641|  23.28  10.161  35.457  32.167 1487.3381 01:45:35.49M
2017-12-28T18:48:58.420Z|I-OCEAN7-304-0616641|  23.28  10.161  35.457  32.168 1487.3379 01:45:40.56M