2017-12-28T18:46:01.409Z|I-OCEAN7-304-0616641|  23.30  10.160  35.376  32.086 1487.2369 01:42:43.54M
2017-12-28T18:46:06.472Z|I-OCEAN7-304-0616641|  23.30  10.160  35.416  32.127 1487.2869 01:42:48.60M
2017-12-28T18:46:11.539Z|I-OCEAN7-304-0616641|  23.30  10.160  35.371  32.082 1487.2312 01:42:53.66M
2017-12-28T18:46:16.604Z|I-OCEAN7-304-0616641|  23.30  10.160  35.328  32.038 1487.1776 01:42:58.73M
2017-12-28T18:46:21.408Z|I-OCEAN7-304-0616641|  23.26  10.160  35.387  32.098 1487.2496 01:43:03.79M
2017-12-28T18:46:26.472Z|I-OCEAN7-304-0616641|  23.26  10.160  35.381  32.092 1487.2429 01:43:08.60M
2017-12-28T18:46:31.538Z|I-OCEAN7-304-0616641|  23.28  10.160  35.367  32.077 1487.2266 01:43:13.66M
2017-12-28T18:46:36.603Z|I-OCEAN7-304-0616641|  23.29  10.160  35.310  32.019 1487.1573 01:43:18.73M
2017-12-28T18:46:41.665Z|I-OCEAN7-304-0616641|  23.33  10.157  35.349  32.062 1487.1963 01:43:23.79M
2017-12-28T18:46:46.733Z|I-OCEAN7-304-0616641|  23.25  10.156  35.327  32.041 1487.1676 01:43:28.85M
2017-12-28T18:46:51.798Z|I-OCEAN7-304-0616641|  23.31  10.156  35.378  32.092 1487.2292 01:43:33.92M
2017-12-28T18:46:56.865Z|I-OCEAN7-304-0616641|  23.29  10.156  35.271  31.984 1487.0985 01:43:39.00M