2017-12-28T18:44:04.914Z|I-OCEAN7-304-0616641|  23.29  10.158  35.369  32.081 1487.2229 01:40:47.05M
2017-12-28T18:44:09.981Z|I-OCEAN7-304-0616641|  23.29  10.158  35.382  32.095 1487.2396 01:40:52.11M
2017-12-28T18:44:15.045Z|I-OCEAN7-304-0616641|  23.29  10.158  35.352  32.064 1487.2023 01:40:57.18M
2017-12-28T18:44:20.112Z|I-OCEAN7-304-0616641|  23.31  10.158  35.360  32.072 1487.2122 01:41:02.24M
2017-12-28T18:44:25.174Z|I-OCEAN7-304-0616641|  23.28  10.158  35.340  32.052 1487.1875 01:41:07.31M
2017-12-28T18:44:30.238Z|I-OCEAN7-304-0616641|  23.28  10.158  35.329  32.041 1487.1743 01:41:12.37M
2017-12-28T18:44:35.305Z|I-OCEAN7-304-0616641|  23.32  10.158  35.330  32.042 1487.1754 01:41:17.43M
2017-12-28T18:44:40.369Z|I-OCEAN7-304-0616641|  23.30  10.158  35.279  31.990 1487.1133 01:41:22.50M
2017-12-28T18:44:45.436Z|I-OCEAN7-304-0616641|  23.31  10.161  35.305  32.014 1487.1548 01:41:27.56M
2017-12-28T18:44:50.499Z|I-OCEAN7-304-0616641|  23.27  10.161  35.337  32.046 1487.1937 01:41:32.62M
2017-12-28T18:44:55.562Z|I-OCEAN7-304-0616641|  23.27  10.162  35.330  32.039 1487.1862 01:41:37.69M