2017-12-28T18:42:03.617Z|I-OCEAN7-304-0616641|  23.29  10.158  35.374  32.087 1487.2296 01:38:46.01M
2017-12-28T18:42:08.681Z|I-OCEAN7-304-0616641|  23.31  10.158  35.368  32.080 1487.2222 01:38:50.79M
2017-12-28T18:42:13.745Z|I-OCEAN7-304-0616641|  23.31  10.158  35.352  32.064 1487.2025 01:38:55.86M
2017-12-28T18:42:18.811Z|I-OCEAN7-304-0616641|  23.35  10.158  35.351  32.063 1487.2015 01:39:00.92M
2017-12-28T18:42:23.875Z|I-OCEAN7-304-0616641|  23.28  10.158  35.349  32.061 1487.1991 01:39:06.01M
2017-12-28T18:42:28.941Z|I-OCEAN7-304-0616641|  23.32  10.158  35.348  32.060 1487.1985 01:39:11.07M
2017-12-28T18:42:34.007Z|I-OCEAN7-304-0616641|  23.32  10.158  35.360  32.072 1487.2140 01:39:16.13M
2017-12-28T18:42:39.071Z|I-OCEAN7-304-0616641|  23.32  10.158  35.382  32.094 1487.2399 01:39:21.20M
2017-12-28T18:42:44.136Z|I-OCEAN7-304-0616641|  23.35  10.158  35.349  32.061 1487.2008 01:39:26.26M
2017-12-28T18:42:49.200Z|I-OCEAN7-304-0616641|  23.33  10.158  35.339  32.050 1487.1879 01:39:31.33M
2017-12-28T18:42:54.266Z|I-OCEAN7-304-0616641|  23.33  10.158  35.355  32.066 1487.2079 01:39:36.39M
2017-12-28T18:42:59.328Z|I-OCEAN7-304-0616641|  23.28  10.159  35.355  32.067 1487.2085 01:39:41.45M