2017-12-28T18:40:02.318Z|I-OCEAN7-304-0616641|  23.32  10.156  35.267  31.981 1487.0942 01:36:44.43M
2017-12-28T18:40:07.384Z|I-OCEAN7-304-0616641|  23.32  10.156  35.272  31.986 1487.0999 01:36:49.50M
2017-12-28T18:40:12.537Z|I-OCEAN7-304-0616641|  23.31  10.156  35.286  32.000 1487.1176 01:36:54.56M
2017-12-28T18:40:17.513Z|I-OCEAN7-304-0616641|  23.31  10.156  35.287  32.000 1487.1172 01:36:59.71M
2017-12-28T18:40:22.578Z|I-OCEAN7-304-0616641|  23.31  10.155  35.294  32.008 1487.1256 01:37:04.69M
2017-12-28T18:40:27.644Z|I-OCEAN7-304-0616641|  23.32  10.155  35.295  32.009 1487.1256 01:37:09.75M
2017-12-28T18:40:32.709Z|I-OCEAN7-304-0616641|  23.34  10.155  35.265  31.978 1487.0894 01:37:14.82M
2017-12-28T18:40:37.773Z|I-OCEAN7-304-0616641|  23.34  10.155  35.304  32.017 1487.1381 01:37:19.88M
2017-12-28T18:40:42.838Z|I-OCEAN7-304-0616641|  23.34  10.156  35.358  32.072 1487.2059 01:37:24.94M
2017-12-28T18:40:47.903Z|I-OCEAN7-304-0616641|  23.34  10.156  35.331  32.044 1487.1725 01:37:30.03M
2017-12-28T18:40:52.968Z|I-OCEAN7-304-0616641|  23.33  10.156  35.290  32.003 1487.1232 01:37:35.09M
2017-12-28T18:40:58.033Z|I-OCEAN7-304-0616641|  23.32  10.157  35.316  32.028 1487.1554 01:37:40.16M