2017-12-28T18:35:03.747Z|I-OCEAN7-304-0616641|  23.28  10.156  35.235  31.948 1487.0536 01:31:45.84M
2017-12-28T18:35:08.809Z|I-OCEAN7-304-0616641|  23.32  10.156  35.281  31.994 1487.1122 01:31:50.90M
2017-12-28T18:35:13.876Z|I-OCEAN7-304-0616641|  23.32  10.156  35.281  31.993 1487.1125 01:31:55.97M
2017-12-28T18:35:18.941Z|I-OCEAN7-304-0616641|  23.33  10.157  35.280  31.993 1487.1128 01:32:01.05M
2017-12-28T18:35:24.005Z|I-OCEAN7-304-0616641|  23.33  10.157  35.240  31.952 1487.0632 01:32:06.11M
2017-12-28T18:35:29.071Z|I-OCEAN7-304-0616641|  23.33  10.157  35.277  31.989 1487.1099 01:32:11.18M
2017-12-28T18:35:34.134Z|I-OCEAN7-304-0616641|  23.33  10.157  35.272  31.983 1487.1038 01:32:16.24M
2017-12-28T18:35:39.201Z|I-OCEAN7-304-0616641|  23.33  10.157  35.314  32.026 1487.1554 01:32:21.30M
2017-12-28T18:35:44.266Z|I-OCEAN7-304-0616641|  23.33  10.158  35.360  32.072 1487.2124 01:32:26.37M
2017-12-28T18:35:49.332Z|I-OCEAN7-304-0616641|  23.33  10.158  35.293  32.004 1487.1304 01:32:31.43M
2017-12-28T18:35:54.395Z|I-OCEAN7-304-0616641|  23.29  10.158  35.332  32.044 1487.1781 01:32:36.50M
2017-12-28T18:35:59.459Z|I-OCEAN7-304-0616641|  23.31  10.158  35.323  32.035 1487.1674 01:32:41.56M