2017-12-28T18:29:00.373Z|I-OCEAN7-304-0616641|  23.32  10.156  35.396  32.111 1487.2516 01:25:42.46M
2017-12-28T18:29:05.439Z|I-OCEAN7-304-0616641|  23.31  10.156  35.367  32.081 1487.2153 01:25:47.52M
2017-12-28T18:29:10.502Z|I-OCEAN7-304-0616641|  23.32  10.156  35.305  32.018 1487.1401 01:25:52.59M
2017-12-28T18:29:15.569Z|I-OCEAN7-304-0616641|  23.32  10.156  35.347  32.061 1487.1932 01:25:57.65M
2017-12-28T18:29:20.633Z|I-OCEAN7-304-0616641|  23.26  10.156  35.316  32.029 1487.1539 01:26:02.71M
2017-12-28T18:29:25.697Z|I-OCEAN7-304-0616641|  23.32  10.156  35.316  32.029 1487.1547 01:26:07.78M
2017-12-28T18:29:30.763Z|I-OCEAN7-304-0616641|  23.33  10.156  35.356  32.069 1487.2046 01:26:12.84M
2017-12-28T18:29:35.824Z|I-OCEAN7-304-0616641|  23.28  10.157  35.355  32.069 1487.2035 01:26:17.90M
2017-12-28T18:29:40.891Z|I-OCEAN7-304-0616641|  23.28  10.157  35.355  32.068 1487.2029 01:26:22.96M
2017-12-28T18:29:45.957Z|I-OCEAN7-304-0616641|  23.28  10.157  35.388  32.102 1487.2441 01:26:28.05M
2017-12-28T18:29:51.022Z|I-OCEAN7-304-0616641|  23.30  10.157  35.423  32.137 1487.2875 01:26:33.12M
2017-12-28T18:29:56.086Z|I-OCEAN7-304-0616641|  23.30  10.157  35.401  32.114 1487.2621 01:26:38.18M