2017-12-28T18:27:04.141Z|I-OCEAN7-304-0616641|  23.26  10.161  35.350  32.059 1487.2089 01:23:46.22M
2017-12-28T18:27:09.203Z|I-OCEAN7-304-0616641|  23.28  10.161  35.330  32.039 1487.1842 01:23:51.29M
2017-12-28T18:27:14.270Z|I-OCEAN7-304-0616641|  23.34  10.162  35.329  32.038 1487.1854 01:23:56.35M
2017-12-28T18:27:19.333Z|I-OCEAN7-304-0616641|  23.32  10.162  35.357  32.066 1487.2191 01:24:01.42M
2017-12-28T18:27:24.398Z|I-OCEAN7-304-0616641|  23.32  10.162  35.357  32.065 1487.2188 01:24:06.48M
2017-12-28T18:27:29.464Z|I-OCEAN7-304-0616641|  23.32  10.162  35.346  32.054 1487.2057 01:24:11.54M
2017-12-28T18:27:34.530Z|I-OCEAN7-304-0616641|  23.30  10.162  35.346  32.055 1487.2056 01:24:16.61M
2017-12-28T18:27:39.594Z|I-OCEAN7-304-0616641|  23.31  10.161  35.310  32.019 1487.1600 01:24:21.67M
2017-12-28T18:27:44.657Z|I-OCEAN7-304-0616641|  23.33  10.160  35.310  32.019 1487.1576 01:24:26.73M
2017-12-28T18:27:49.722Z|I-OCEAN7-304-0616641|  23.36  10.160  35.315  32.025 1487.1625 01:24:31.80M
2017-12-28T18:27:54.788Z|I-OCEAN7-304-0616641|  23.36  10.159  35.326  32.037 1487.1753 01:24:36.86M
2017-12-28T18:27:59.595Z|I-OCEAN7-304-0616641|  23.36  10.159  35.327  32.039 1487.1757 01:24:41.92M