2017-12-28T18:22:00.244Z|I-OCEAN7-304-0616641|  23.30  10.157  35.376  32.088 1487.2299 01:18:42.31M
2017-12-28T18:22:05.309Z|I-OCEAN7-304-0616641|  23.34  10.157  35.342  32.054 1487.1898 01:18:47.38M
2017-12-28T18:22:10.373Z|I-OCEAN7-304-0616641|  23.35  10.158  35.224  31.935 1487.0471 01:18:52.44M
2017-12-28T18:22:15.437Z|I-OCEAN7-304-0616641|  23.32  10.158  35.198  31.909 1487.0155 01:18:57.50M
2017-12-28T18:22:20.501Z|I-OCEAN7-304-0616641|  23.32  10.158  35.226  31.937 1487.0505 01:19:02.57M
2017-12-28T18:22:25.569Z|I-OCEAN7-304-0616641|  23.32  10.158  35.235  31.946 1487.0613 01:19:07.63M
2017-12-28T18:22:30.631Z|I-OCEAN7-304-0616641|  23.35  10.158  35.271  31.982 1487.1067 01:19:12.70M
2017-12-28T18:22:35.696Z|I-OCEAN7-304-0616641|  23.36  10.159  35.279  31.989 1487.1172 01:19:17.76M
2017-12-28T18:22:40.763Z|I-OCEAN7-304-0616641|  23.33  10.159  35.280  31.990 1487.1191 01:19:22.82M
2017-12-28T18:22:45.825Z|I-OCEAN7-304-0616641|  23.32  10.160  35.282  31.992 1487.1218 01:19:27.89M
2017-12-28T18:22:50.889Z|I-OCEAN7-304-0616641|  23.33  10.159  35.284  31.994 1487.1240 01:19:32.95M
2017-12-28T18:22:55.956Z|I-OCEAN7-304-0616641|  23.33  10.160  35.302  32.012 1487.1472 01:19:38.03M