2017-12-28T18:20:04.007Z|I-OCEAN7-304-0616641|  23.30  10.158  35.366  32.078 1487.2197 01:16:46.08M
2017-12-28T18:20:09.075Z|I-OCEAN7-304-0616641|  23.30  10.158  35.303  32.014 1487.1423 01:16:51.14M
2017-12-28T18:20:14.139Z|I-OCEAN7-304-0616641|  23.38  10.158  35.313  32.024 1487.1564 01:16:56.21M
2017-12-28T18:20:19.205Z|I-OCEAN7-304-0616641|  23.36  10.158  35.313  32.025 1487.1570 01:17:01.27M
2017-12-28T18:20:24.268Z|I-OCEAN7-304-0616641|  23.31  10.158  35.297  32.008 1487.1365 01:17:06.33M
2017-12-28T18:20:29.333Z|I-OCEAN7-304-0616641|  23.31  10.158  35.311  32.022 1487.1545 01:17:11.40M
2017-12-28T18:20:34.399Z|I-OCEAN7-304-0616641|  23.33  10.158  35.304  32.015 1487.1450 01:17:16.46M
2017-12-28T18:20:39.465Z|I-OCEAN7-304-0616641|  23.33  10.158  35.303  32.014 1487.1447 01:17:21.52M
2017-12-28T18:20:44.530Z|I-OCEAN7-304-0616641|  23.37  10.158  35.345  32.057 1487.1962 01:17:26.59M
2017-12-28T18:20:49.593Z|I-OCEAN7-304-0616641|  23.31  10.158  35.374  32.087 1487.2302 01:17:31.65M
2017-12-28T18:20:54.658Z|I-OCEAN7-304-0616641|  23.31  10.158  35.353  32.065 1487.2035 01:17:36.71M
2017-12-28T18:20:59.723Z|I-OCEAN7-304-0616641|  23.30  10.157  35.353  32.065 1487.2025 01:17:41.78M