2017-12-28T18:18:02.710Z|I-OCEAN7-304-0616641|  23.30  10.158  35.370  32.082 1487.2266 01:14:44.76M
2017-12-28T18:18:07.775Z|I-OCEAN7-304-0616641|  23.30  10.158  35.370  32.082 1487.2260 01:14:49.82M
2017-12-28T18:18:12.842Z|I-OCEAN7-304-0616641|  23.29  10.158  35.370  32.082 1487.2249 01:14:54.89M
2017-12-28T18:18:17.905Z|I-OCEAN7-304-0616641|  23.33  10.157  35.414  32.127 1487.2781 01:14:59.95M
2017-12-28T18:18:22.971Z|I-OCEAN7-304-0616641|  23.29  10.157  35.414  32.127 1487.2762 01:15:05.03M
2017-12-28T18:18:28.038Z|I-OCEAN7-304-0616641|  23.31  10.157  35.382  32.095 1487.2367 01:15:10.10M
2017-12-28T18:18:33.101Z|I-OCEAN7-304-0616641|  23.31  10.154  35.326  32.042 1487.1616 01:15:15.16M
2017-12-28T18:18:38.166Z|I-OCEAN7-304-0616641|  23.31  10.154  35.326  32.041 1487.1609 01:15:20.23M
2017-12-28T18:18:43.230Z|I-OCEAN7-304-0616641|  23.31  10.154  35.257  31.972 1487.0778 01:15:25.29M
2017-12-28T18:18:48.296Z|I-OCEAN7-304-0616641|  23.31  10.154  35.201  31.915 1487.0100 01:15:30.35M
2017-12-28T18:18:53.361Z|I-OCEAN7-304-0616641|  23.33  10.156  35.202  31.914 1487.0143 01:15:35.42M
2017-12-28T18:18:58.166Z|I-OCEAN7-304-0616641|  23.33  10.156  35.232  31.945 1487.0525 01:15:40.48M