2017-12-28T18:14:04.922Z|I-OCEAN7-304-0616641|  23.37  10.157  35.388  32.101 1487.2465 01:10:46.95M
2017-12-28T18:14:09.984Z|I-OCEAN7-304-0616641|  23.26  10.157  35.397  32.109 1487.2560 01:10:52.04M
2017-12-28T18:14:15.047Z|I-OCEAN7-304-0616641|  23.27  10.157  35.413  32.126 1487.2765 01:10:57.10M
2017-12-28T18:14:20.114Z|I-OCEAN7-304-0616641|  23.28  10.157  35.468  32.181 1487.3435 01:11:02.16M
2017-12-28T18:14:25.179Z|I-OCEAN7-304-0616641|  23.28  10.157  35.475  32.188 1487.3508 01:11:07.23M
2017-12-28T18:14:30.242Z|I-OCEAN7-304-0616641|  23.29  10.157  35.475  32.189 1487.3516 01:11:12.29M
2017-12-28T18:14:35.307Z|I-OCEAN7-304-0616641|  23.29  10.157  35.489  32.203 1487.3684 01:11:17.35M
2017-12-28T18:14:40.374Z|I-OCEAN7-304-0616641|  23.29  10.157  35.491  32.205 1487.3698 01:11:22.42M
2017-12-28T18:14:45.438Z|I-OCEAN7-304-0616641|  23.30  10.157  35.463  32.177 1487.3357 01:11:27.48M
2017-12-28T18:14:50.506Z|I-OCEAN7-304-0616641|  23.32  10.157  35.473  32.187 1487.3489 01:11:32.55M
2017-12-28T18:14:55.566Z|I-OCEAN7-304-0616641|  23.29  10.157  35.511  32.225 1487.3944 01:11:37.61M