2017-12-28T18:09:01.282Z|I-OCEAN7-304-0616641|  23.31  10.155  35.329  32.043 1487.1660 01:05:43.32M
2017-12-28T18:09:06.350Z|I-OCEAN7-304-0616641|  23.31  10.154  35.292  32.007 1487.1211 01:05:48.38M
2017-12-28T18:09:11.414Z|I-OCEAN7-304-0616641|  23.33  10.154  35.322  32.037 1487.1580 01:05:53.45M
2017-12-28T18:09:16.479Z|I-OCEAN7-304-0616641|  23.33  10.154  35.376  32.092 1487.2245 01:05:58.51M
2017-12-28T18:09:21.543Z|I-OCEAN7-304-0616641|  23.38  10.154  35.418  32.133 1487.2756 01:06:03.57M
2017-12-28T18:09:26.607Z|I-OCEAN7-304-0616641|  23.36  10.154  35.412  32.128 1487.2677 01:06:08.64M
2017-12-28T18:09:31.674Z|I-OCEAN7-304-0616641|  23.36  10.154  35.414  32.130 1487.2712 01:06:13.70M
2017-12-28T18:09:36.734Z|I-OCEAN7-304-0616641|  23.32  10.155  35.358  32.073 1487.2031 01:06:18.76M
2017-12-28T18:09:41.802Z|I-OCEAN7-304-0616641|  23.32  10.155  35.358  32.072 1487.2037 01:06:23.82M
2017-12-28T18:09:46.866Z|I-OCEAN7-304-0616641|  23.36  10.156  35.361  32.075 1487.2086 01:06:28.89M
2017-12-28T18:09:51.933Z|I-OCEAN7-304-0616641|  23.35  10.156  35.358  32.071 1487.2047 01:06:33.95M
2017-12-28T18:09:56.998Z|I-OCEAN7-304-0616641|  23.34  10.156  35.346  32.060 1487.1919 01:06:39.04M