2017-12-28T18:01:00.896Z|I-OCEAN7-304-0616641|  23.39  10.157  35.300  32.013 1487.1378 00:57:42.89M
2017-12-28T18:01:05.962Z|I-OCEAN7-304-0616641|  23.39  10.157  35.278  31.991 1487.1108 00:57:47.96M
2017-12-28T18:01:11.024Z|I-OCEAN7-304-0616641|  23.32  10.157  35.247  31.959 1487.0715 00:57:53.04M
2017-12-28T18:01:16.091Z|I-OCEAN7-304-0616641|  23.32  10.157  35.247  31.958 1487.0725 00:57:58.11M
2017-12-28T18:01:21.154Z|I-OCEAN7-304-0616641|  23.34  10.157  35.298  32.010 1487.1357 00:58:03.17M
2017-12-28T18:01:26.219Z|I-OCEAN7-304-0616641|  23.35  10.158  35.260  31.972 1487.0908 00:58:08.23M
2017-12-28T18:01:31.284Z|I-OCEAN7-304-0616641|  23.35  10.158  35.290  32.001 1487.1272 00:58:13.30M
2017-12-28T18:01:36.351Z|I-OCEAN7-304-0616641|  23.35  10.158  35.281  31.992 1487.1173 00:58:18.36M
2017-12-28T18:01:41.415Z|I-OCEAN7-304-0616641|  23.36  10.158  35.281  31.992 1487.1182 00:58:23.43M
2017-12-28T18:01:46.479Z|I-OCEAN7-304-0616641|  23.36  10.158  35.282  31.993 1487.1193 00:58:28.49M
2017-12-28T18:01:51.545Z|I-OCEAN7-304-0616641|  23.37  10.158  35.284  31.995 1487.1213 00:58:33.55M
2017-12-28T18:01:56.610Z|I-OCEAN7-304-0616641|  23.37  10.158  35.321  32.033 1487.1656 00:58:38.62M