2017-12-28T17:54:01.020Z|I-OCEAN7-304-0616641|  23.41  10.158  35.313  32.024 1487.1586 00:50:43.02M
2017-12-28T17:54:06.087Z|I-OCEAN7-304-0616641|  23.41  10.158  35.312  32.023 1487.1566 00:50:48.08M
2017-12-28T17:54:11.150Z|I-OCEAN7-304-0616641|  23.42  10.158  35.309  32.020 1487.1530 00:50:53.15M
2017-12-28T17:54:16.215Z|I-OCEAN7-304-0616641|  23.44  10.158  35.309  32.020 1487.1541 00:50:58.21M
2017-12-28T17:54:21.280Z|I-OCEAN7-304-0616641|  23.44  10.158  35.310  32.021 1487.1550 00:51:03.27M
2017-12-28T17:54:26.346Z|I-OCEAN7-304-0616641|  23.42  10.158  35.269  31.980 1487.1047 00:51:08.34M
2017-12-28T17:54:31.411Z|I-OCEAN7-304-0616641|  23.36  10.158  35.269  31.980 1487.1023 00:51:13.40M
2017-12-28T17:54:36.475Z|I-OCEAN7-304-0616641|  23.38  10.158  35.271  31.982 1487.1045 00:51:18.47M
2017-12-28T17:54:41.543Z|I-OCEAN7-304-0616641|  23.38  10.158  35.247  31.958 1487.0754 00:51:23.53M
2017-12-28T17:54:46.605Z|I-OCEAN7-304-0616641|  23.41  10.158  35.296  32.008 1487.1361 00:51:28.60M
2017-12-28T17:54:51.670Z|I-OCEAN7-304-0616641|  23.41  10.158  35.249  31.960 1487.0785 00:51:33.66M
2017-12-28T17:54:56.735Z|I-OCEAN7-304-0616641|  23.41  10.158  35.318  32.030 1487.1638 00:51:38.72M