2017-12-28T17:52:04.574Z|I-OCEAN7-304-0616641|  23.43  10.158  35.312  32.024 1487.1552 00:48:46.51M
2017-12-28T17:52:09.591Z|I-OCEAN7-304-0616641|  23.39  10.158  35.312  32.024 1487.1548 00:48:51.62M
2017-12-28T17:52:14.656Z|I-OCEAN7-304-0616641|  23.39  10.158  35.312  32.024 1487.1559 00:48:56.64M
2017-12-28T17:52:19.722Z|I-OCEAN7-304-0616641|  23.41  10.158  35.287  31.998 1487.1260 00:49:01.70M
2017-12-28T17:52:24.787Z|I-OCEAN7-304-0616641|  23.41  10.158  35.279  31.990 1487.1161 00:49:06.76M
2017-12-28T17:52:29.854Z|I-OCEAN7-304-0616641|  23.41  10.158  35.318  32.029 1487.1636 00:49:11.83M
2017-12-28T17:52:34.917Z|I-OCEAN7-304-0616641|  23.34  10.158  35.318  32.029 1487.1617 00:49:16.89M
2017-12-28T17:52:39.982Z|I-OCEAN7-304-0616641|  23.39  10.158  35.324  32.035 1487.1693 00:49:21.96M
2017-12-28T17:52:45.046Z|I-OCEAN7-304-0616641|  23.39  10.158  35.324  32.035 1487.1691 00:49:27.04M
2017-12-28T17:52:50.113Z|I-OCEAN7-304-0616641|  23.39  10.157  35.328  32.040 1487.1736 00:49:32.10M
2017-12-28T17:52:55.176Z|I-OCEAN7-304-0616641|  23.39  10.157  35.250  31.962 1487.0787 00:49:37.17M