2017-12-28T17:43:04.663Z|I-OCEAN7-304-0616641|  23.47  10.159  35.352  32.063 1487.2084 00:39:46.62M
2017-12-28T17:43:09.469Z|I-OCEAN7-304-0616641|  23.48  10.159  35.320  32.031 1487.1693 00:39:51.68M
2017-12-28T17:43:14.272Z|I-OCEAN7-304-0616641|  23.54  10.159  35.343  32.054 1487.1980 00:39:56.49M
2017-12-28T17:43:19.335Z|I-OCEAN7-304-0616641|  23.49  10.158  35.344  32.055 1487.1968 00:40:01.30M
2017-12-28T17:43:24.402Z|I-OCEAN7-304-0616641|  23.49  10.158  35.343  32.055 1487.1960 00:40:06.36M
2017-12-28T17:43:29.205Z|I-OCEAN7-304-0616641|  23.50  10.158  35.331  32.043 1487.1805 00:40:11.43M
2017-12-28T17:43:34.013Z|I-OCEAN7-304-0616641|  23.48  10.158  35.330  32.042 1487.1780 00:40:16.23M
2017-12-28T17:43:39.074Z|I-OCEAN7-304-0616641|  23.53  10.158  35.372  32.084 1487.2306 00:40:21.05M
2017-12-28T17:43:44.143Z|I-OCEAN7-304-0616641|  23.51  10.157  35.373  32.085 1487.2307 00:40:26.11M
2017-12-28T17:43:49.208Z|I-OCEAN7-304-0616641|  23.42  10.157  35.357  32.070 1487.2087 00:40:31.17M
2017-12-28T17:43:54.271Z|I-OCEAN7-304-0616641|  23.51  10.157  35.318  32.031 1487.1622 00:40:36.24M
2017-12-28T17:43:59.337Z|I-OCEAN7-304-0616641|  23.44  10.157  35.359  32.071 1487.2103 00:40:41.30M