2017-12-28T17:39:02.066Z|I-OCEAN7-304-0616641|  23.50  10.155  35.344  32.059 1487.1879 00:35:44.02M
2017-12-28T17:39:07.131Z|I-OCEAN7-304-0616641|  23.50  10.155  35.344  32.059 1487.1893 00:35:49.08M
2017-12-28T17:39:12.194Z|I-OCEAN7-304-0616641|  23.50  10.155  35.340  32.054 1487.1840 00:35:54.15M
2017-12-28T17:39:17.263Z|I-OCEAN7-304-0616641|  23.49  10.155  35.339  32.053 1487.1835 00:35:59.21M
2017-12-28T17:39:22.326Z|I-OCEAN7-304-0616641|  23.49  10.155  35.372  32.086 1487.2239 00:36:04.28M
2017-12-28T17:39:27.391Z|I-OCEAN7-304-0616641|  23.49  10.156  35.366  32.079 1487.2179 00:36:09.34M
2017-12-28T17:39:32.457Z|I-OCEAN7-304-0616641|  23.47  10.156  35.353  32.066 1487.2029 00:36:14.40M
2017-12-28T17:39:37.522Z|I-OCEAN7-304-0616641|  23.46  10.156  35.353  32.066 1487.2024 00:36:19.47M
2017-12-28T17:39:42.586Z|I-OCEAN7-304-0616641|  23.47  10.156  35.395  32.108 1487.2535 00:36:24.53M
2017-12-28T17:39:47.651Z|I-OCEAN7-304-0616641|  23.47  10.156  35.386  32.100 1487.2430 00:36:29.60M
2017-12-28T17:39:52.717Z|I-OCEAN7-304-0616641|  23.47  10.156  35.351  32.064 1487.1998 00:36:34.66M
2017-12-28T17:39:57.781Z|I-OCEAN7-304-0616641|  23.47  10.156  35.375  32.089 1487.2284 00:36:39.72M