2017-12-28T17:37:01.031Z|I-OCEAN7-304-0616641|  23.51  10.156  35.389  32.103 1487.2471 00:33:42.96M
2017-12-28T17:37:06.094Z|I-OCEAN7-304-0616641|  23.52  10.156  35.351  32.064 1487.2013 00:33:48.04M
2017-12-28T17:37:11.161Z|I-OCEAN7-304-0616641|  23.51  10.156  35.319  32.032 1487.1619 00:33:53.11M
2017-12-28T17:37:16.225Z|I-OCEAN7-304-0616641|  23.44  10.156  35.356  32.070 1487.2058 00:33:58.17M
2017-12-28T17:37:21.030Z|I-OCEAN7-304-0616641|  23.51  10.156  35.356  32.069 1487.2065 00:34:03.23M
2017-12-28T17:37:26.094Z|I-OCEAN7-304-0616641|  23.50  10.156  35.381  32.094 1487.2367 00:34:08.04M
2017-12-28T17:37:31.160Z|I-OCEAN7-304-0616641|  23.54  10.156  35.381  32.094 1487.2374 00:34:13.11M
2017-12-28T17:37:36.223Z|I-OCEAN7-304-0616641|  23.54  10.156  35.415  32.129 1487.2793 00:34:18.17M
2017-12-28T17:37:41.288Z|I-OCEAN7-304-0616641|  23.54  10.156  35.414  32.128 1487.2786 00:34:23.23M
2017-12-28T17:37:46.354Z|I-OCEAN7-304-0616641|  23.52  10.156  35.404  32.118 1487.2646 00:34:28.30M
2017-12-28T17:37:51.418Z|I-OCEAN7-304-0616641|  23.48  10.155  35.372  32.086 1487.2236 00:34:33.36M
2017-12-28T17:37:56.225Z|I-OCEAN7-304-0616641|  23.48  10.155  35.334  32.049 1487.1775 00:34:38.43M