2017-12-28T17:32:03.499Z|I-OCEAN7-304-0616641|  23.52  10.156  35.304  32.017 1487.1422 00:28:45.42M
2017-12-28T17:32:08.567Z|I-OCEAN7-304-0616641|  23.52  10.156  35.305  32.018 1487.1429 00:28:50.49M
2017-12-28T17:32:13.631Z|I-OCEAN7-304-0616641|  23.56  10.156  35.291  32.004 1487.1279 00:28:55.55M
2017-12-28T17:32:18.693Z|I-OCEAN7-304-0616641|  23.51  10.156  35.292  32.005 1487.1276 00:29:00.62M
2017-12-28T17:32:23.762Z|I-OCEAN7-304-0616641|  23.51  10.156  35.302  32.015 1487.1393 00:29:05.68M
2017-12-28T17:32:28.566Z|I-OCEAN7-304-0616641|  23.51  10.156  35.321  32.034 1487.1621 00:29:10.75M
2017-12-28T17:32:33.630Z|I-OCEAN7-304-0616641|  23.53  10.155  35.368  32.082 1487.2194 00:29:15.56M
2017-12-28T17:32:38.694Z|I-OCEAN7-304-0616641|  23.52  10.155  35.368  32.082 1487.2184 00:29:20.62M
2017-12-28T17:32:43.501Z|I-OCEAN7-304-0616641|  23.52  10.155  35.359  32.073 1487.2069 00:29:25.68M
2017-12-28T17:32:48.565Z|I-OCEAN7-304-0616641|  23.49  10.155  35.357  32.072 1487.2043 00:29:30.49M
2017-12-28T17:32:53.628Z|I-OCEAN7-304-0616641|  23.54  10.155  35.358  32.072 1487.2073 00:29:35.56M
2017-12-28T17:32:58.691Z|I-OCEAN7-304-0616641|  23.54  10.156  35.358  32.072 1487.2087 00:29:40.62M