2017-12-28T17:30:02.985Z|I-OCEAN7-304-0616641|  23.55  10.157  35.356  32.069 1487.2094 00:26:44.90M
2017-12-28T17:30:08.051Z|I-OCEAN7-304-0616641|  23.55  10.157  35.381  32.094 1487.2391 00:26:49.96M
2017-12-28T17:30:13.111Z|I-OCEAN7-304-0616641|  23.53  10.157  35.416  32.130 1487.2822 00:26:55.04M
2017-12-28T17:30:18.179Z|I-OCEAN7-304-0616641|  23.54  10.156  35.416  32.130 1487.2805 00:27:00.10M
2017-12-28T17:30:23.243Z|I-OCEAN7-304-0616641|  23.54  10.156  35.385  32.099 1487.2415 00:27:05.17M
2017-12-28T17:30:28.308Z|I-OCEAN7-304-0616641|  23.57  10.156  35.393  32.107 1487.2515 00:27:10.23M
2017-12-28T17:30:33.374Z|I-OCEAN7-304-0616641|  23.54  10.155  35.394  32.109 1487.2520 00:27:15.30M
2017-12-28T17:30:38.440Z|I-OCEAN7-304-0616641|  23.54  10.155  35.393  32.108 1487.2495 00:27:20.36M
2017-12-28T17:30:43.505Z|I-OCEAN7-304-0616641|  23.50  10.155  35.378  32.092 1487.2297 00:27:25.43M
2017-12-28T17:30:48.305Z|I-OCEAN7-304-0616641|  23.51  10.155  35.423  32.138 1487.2852 00:27:30.49M
2017-12-28T17:30:53.114Z|I-OCEAN7-304-0616641|  23.51  10.155  35.382  32.097 1487.2349 00:27:35.29M
2017-12-28T17:30:58.177Z|I-OCEAN7-304-0616641|  23.51  10.155  35.418  32.133 1487.2786 00:27:40.11M