2017-12-28T17:28:01.425Z|I-OCEAN7-304-0616641|  23.59  10.155  35.325  32.039 1487.1675 00:24:43.34M
2017-12-28T17:28:06.489Z|I-OCEAN7-304-0616641|  23.59  10.155  35.284  31.997 1487.1177 00:24:48.40M
2017-12-28T17:28:11.556Z|I-OCEAN7-304-0616641|  23.59  10.156  35.290  32.003 1487.1257 00:24:53.47M
2017-12-28T17:28:16.619Z|I-OCEAN7-304-0616641|  23.58  10.156  35.291  32.005 1487.1270 00:24:58.53M
2017-12-28T17:28:21.687Z|I-OCEAN7-304-0616641|  23.58  10.155  35.293  32.006 1487.1285 00:25:03.59M
2017-12-28T17:28:26.750Z|I-OCEAN7-304-0616641|  23.53  10.156  35.343  32.057 1487.1909 00:25:08.66M
2017-12-28T17:28:31.816Z|I-OCEAN7-304-0616641|  23.59  10.156  35.318  32.031 1487.1610 00:25:13.72M
2017-12-28T17:28:36.881Z|I-OCEAN7-304-0616641|  23.59  10.156  35.362  32.076 1487.2161 00:25:18.79M
2017-12-28T17:28:41.942Z|I-OCEAN7-304-0616641|  23.58  10.156  35.373  32.086 1487.2292 00:25:23.85M
2017-12-28T17:28:47.008Z|I-OCEAN7-304-0616641|  23.58  10.156  35.374  32.087 1487.2303 00:25:28.91M
2017-12-28T17:28:52.074Z|I-OCEAN7-304-0616641|  23.58  10.156  35.374  32.088 1487.2305 00:25:34.00M
2017-12-28T17:28:57.141Z|I-OCEAN7-304-0616641|  23.58  10.156  35.397  32.111 1487.2590 00:25:39.06M