2017-12-28T17:26:04.932Z|I-OCEAN7-304-0616641|  23.56  10.155  35.339  32.053 1487.1826 00:22:46.83M
2017-12-28T17:26:09.998Z|I-OCEAN7-304-0616641|  23.57  10.155  35.338  32.052 1487.1837 00:22:51.90M
2017-12-28T17:26:15.061Z|I-OCEAN7-304-0616641|  23.57  10.156  35.319  32.033 1487.1611 00:22:56.96M
2017-12-28T17:26:20.127Z|I-OCEAN7-304-0616641|  23.57  10.156  35.319  32.032 1487.1624 00:23:02.04M
2017-12-28T17:26:25.193Z|I-OCEAN7-304-0616641|  23.54  10.156  35.319  32.032 1487.1622 00:23:07.11M
2017-12-28T17:26:30.256Z|I-OCEAN7-304-0616641|  23.54  10.157  35.339  32.052 1487.1879 00:23:12.17M
2017-12-28T17:26:35.411Z|I-OCEAN7-304-0616641|  23.57  10.156  35.339  32.052 1487.1873 00:23:17.24M
2017-12-28T17:26:40.385Z|I-OCEAN7-304-0616641|  23.57  10.156  35.338  32.052 1487.1869 00:23:22.39M
2017-12-28T17:26:45.453Z|I-OCEAN7-304-0616641|  23.57  10.156  35.346  32.059 1487.1960 00:23:27.36M
2017-12-28T17:26:50.518Z|I-OCEAN7-304-0616641|  23.58  10.156  35.386  32.099 1487.2439 00:23:32.43M
2017-12-28T17:26:55.582Z|I-OCEAN7-304-0616641|  23.59  10.156  35.359  32.073 1487.2106 00:23:37.49M