2017-12-28T17:19:05.063Z|I-OCEAN7-304-0616641|  23.63  10.159  35.320  32.030 1487.1702 00:15:46.94M
2017-12-28T17:19:10.130Z|I-OCEAN7-304-0616641|  23.63  10.159  35.320  32.031 1487.1722 00:15:52.02M
2017-12-28T17:19:15.194Z|I-OCEAN7-304-0616641|  23.63  10.159  35.322  32.032 1487.1736 00:15:57.09M
2017-12-28T17:19:20.257Z|I-OCEAN7-304-0616641|  23.63  10.159  35.323  32.034 1487.1758 00:16:02.15M
2017-12-28T17:19:25.325Z|I-OCEAN7-304-0616641|  23.63  10.159  35.325  32.035 1487.1785 00:16:07.21M
2017-12-28T17:19:30.390Z|I-OCEAN7-304-0616641|  23.64  10.159  35.308  32.018 1487.1572 00:16:12.28M
2017-12-28T17:19:35.455Z|I-OCEAN7-304-0616641|  23.64  10.159  35.317  32.028 1487.1682 00:16:17.35M
2017-12-28T17:19:40.519Z|I-OCEAN7-304-0616641|  23.64  10.159  35.300  32.011 1487.1477 00:16:22.41M
2017-12-28T17:19:45.584Z|I-OCEAN7-304-0616641|  23.63  10.159  35.270  31.981 1487.1111 00:16:27.47M
2017-12-28T17:19:50.648Z|I-OCEAN7-304-0616641|  23.63  10.159  35.309  32.019 1487.1573 00:16:32.54M
2017-12-28T17:19:55.713Z|I-OCEAN7-304-0616641|  23.63  10.159  35.309  32.020 1487.1567 00:16:37.60M