2017-12-28T17:17:03.508Z|I-OCEAN7-304-0616641|  23.64  10.158  35.294  32.005 1487.1389 00:13:45.39M
2017-12-28T17:17:08.574Z|I-OCEAN7-304-0616641|  23.64  10.159  35.333  32.044 1487.1863 00:13:50.45M
2017-12-28T17:17:13.638Z|I-OCEAN7-304-0616641|  23.68  10.159  35.296  32.006 1487.1427 00:13:55.52M
2017-12-28T17:17:18.704Z|I-OCEAN7-304-0616641|  23.68  10.159  35.305  32.015 1487.1553 00:14:00.58M
2017-12-28T17:17:23.767Z|I-OCEAN7-304-0616641|  23.63  10.159  35.265  31.975 1487.1058 00:14:05.65M
2017-12-28T17:17:28.832Z|I-OCEAN7-304-0616641|  23.61  10.159  35.235  31.945 1487.0679 00:14:10.71M
2017-12-28T17:17:33.898Z|I-OCEAN7-304-0616641|  23.61  10.159  35.263  31.972 1487.1025 00:14:15.77M
2017-12-28T17:17:38.961Z|I-OCEAN7-304-0616641|  23.60  10.159  35.272  31.982 1487.1143 00:14:20.84M
2017-12-28T17:17:44.026Z|I-OCEAN7-304-0616641|  23.60  10.159  35.273  31.983 1487.1146 00:14:25.90M
2017-12-28T17:17:49.091Z|I-OCEAN7-304-0616641|  23.63  10.159  35.275  31.985 1487.1154 00:14:30.96M
2017-12-28T17:17:54.157Z|I-OCEAN7-304-0616641|  23.64  10.158  35.320  32.032 1487.1704 00:14:36.05M
2017-12-28T17:17:59.223Z|I-OCEAN7-304-0616641|  23.64  10.158  35.277  31.988 1487.1166 00:14:41.11M