2017-12-28T17:13:00.912Z|I-OCEAN7-304-0616641|  23.73  10.156  35.254  31.967 1487.0864 00:09:42.77M
2017-12-28T17:13:05.974Z|I-OCEAN7-304-0616641|  23.72  10.157  35.228  31.940 1487.0557 00:09:47.84M
2017-12-28T17:13:11.042Z|I-OCEAN7-304-0616641|  23.71  10.157  35.228  31.939 1487.0565 00:09:52.90M
2017-12-28T17:13:16.105Z|I-OCEAN7-304-0616641|  23.71  10.158  35.263  31.974 1487.1000 00:09:57.97M
2017-12-28T17:13:21.171Z|I-OCEAN7-304-0616641|  23.71  10.157  35.257  31.968 1487.0917 00:10:03.05M
2017-12-28T17:13:25.977Z|I-OCEAN7-304-0616641|  23.72  10.157  35.279  31.991 1487.1195 00:10:08.11M
2017-12-28T17:13:31.039Z|I-OCEAN7-304-0616641|  23.72  10.157  35.306  32.018 1487.1523 00:10:12.90M
2017-12-28T17:13:36.106Z|I-OCEAN7-304-0616641|  23.72  10.157  35.306  32.019 1487.1523 00:10:17.96M
2017-12-28T17:13:41.169Z|I-OCEAN7-304-0616641|  23.71  10.157  35.307  32.019 1487.1525 00:10:23.05M
2017-12-28T17:13:46.235Z|I-OCEAN7-304-0616641|  23.70  10.157  35.307  32.019 1487.1522 00:10:28.11M
2017-12-28T17:13:51.301Z|I-OCEAN7-304-0616641|  23.70  10.162  35.298  32.006 1487.1534 00:10:33.18M
2017-12-28T17:13:56.366Z|I-OCEAN7-304-0616641|  23.70  10.162  35.322  32.029 1487.1837 00:10:38.24M