2017-12-28T17:11:04.418Z|I-OCEAN7-304-0616641|  23.70  10.153  35.240  31.956 1487.0597 00:07:46.28M
2017-12-28T17:11:09.483Z|I-OCEAN7-304-0616641|  23.70  10.153  35.240  31.956 1487.0608 00:07:51.35M
2017-12-28T17:11:14.547Z|I-OCEAN7-304-0616641|  23.70  10.153  35.234  31.949 1487.0532 00:07:56.41M
2017-12-28T17:11:19.612Z|I-OCEAN7-304-0616641|  23.70  10.153  35.222  31.937 1487.0391 00:08:01.48M
2017-12-28T17:11:24.677Z|I-OCEAN7-304-0616641|  23.68  10.154  35.211  31.925 1487.0255 00:08:06.54M
2017-12-28T17:11:29.745Z|I-OCEAN7-304-0616641|  23.68  10.153  35.229  31.944 1487.0465 00:08:11.60M
2017-12-28T17:11:34.806Z|I-OCEAN7-304-0616641|  23.75  10.153  35.201  31.916 1487.0138 00:08:16.67M
2017-12-28T17:11:39.874Z|I-OCEAN7-304-0616641|  23.73  10.153  35.211  31.927 1487.0243 00:08:21.73M
2017-12-28T17:11:44.939Z|I-OCEAN7-304-0616641|  23.73  10.152  35.250  31.967 1487.0712 00:08:26.80M
2017-12-28T17:11:50.006Z|I-OCEAN7-304-0616641|  23.75  10.152  35.213  31.929 1487.0254 00:08:31.86M
2017-12-28T17:11:55.069Z|I-OCEAN7-304-0616641|  23.66  10.152  35.236  31.952 1487.0514 00:08:36.93M