2017-12-28T17:06:00.521Z|I-OCEAN7-304-0616641|  23.78  10.155  35.330  32.044 1487.1769 00:02:42.37M
2017-12-28T17:06:05.587Z|I-OCEAN7-304-0616641|  23.71  10.155  35.296  32.010 1487.1333 00:02:47.44M
2017-12-28T17:06:10.651Z|I-OCEAN7-304-0616641|  23.77  10.155  35.290  32.004 1487.1270 00:02:52.50M
2017-12-28T17:06:15.717Z|I-OCEAN7-304-0616641|  23.70  10.155  35.293  32.007 1487.1298 00:02:57.56M
2017-12-28T17:06:20.780Z|I-OCEAN7-304-0616641|  23.77  10.155  35.253  31.967 1487.0834 00:03:02.63M
2017-12-28T17:06:25.845Z|I-OCEAN7-304-0616641|  23.68  10.156  35.253  31.966 1487.0824 00:03:07.69M
2017-12-28T17:06:30.910Z|I-OCEAN7-304-0616641|  23.76  10.156  35.253  31.966 1487.0831 00:03:12.76M
2017-12-28T17:06:35.974Z|I-OCEAN7-304-0616641|  23.76  10.156  35.220  31.932 1487.0425 00:03:17.82M
2017-12-28T17:06:41.040Z|I-OCEAN7-304-0616641|  23.74  10.156  35.226  31.938 1487.0503 00:03:22.88M
2017-12-28T17:06:46.104Z|I-OCEAN7-304-0616641|  23.74  10.156  35.227  31.939 1487.0524 00:03:27.95M
2017-12-28T17:06:51.171Z|I-OCEAN7-304-0616641|  23.74  10.156  35.244  31.956 1487.0724 00:03:33.03M
2017-12-28T17:06:56.235Z|I-OCEAN7-304-0616641|  23.80  10.155  35.228  31.941 1487.0537 00:03:38.10M