2017-12-28T17:04:04.027Z|I-OCEAN7-304-0616641|  23.79  10.157  35.314  32.026 1487.1627 00:00:45.86M
2017-12-28T17:04:09.088Z|I-OCEAN7-304-0616641|  23.79  10.157  35.332  32.044 1487.1854 00:00:50.93M
2017-12-28T17:04:14.154Z|I-OCEAN7-304-0616641|  23.79  10.157  35.340  32.052 1487.1952 00:00:56.01M
2017-12-28T17:04:19.222Z|I-OCEAN7-304-0616641|  23.79  10.157  35.337  32.049 1487.1907 00:01:01.07M
2017-12-28T17:04:24.284Z|I-OCEAN7-304-0616641|  23.78  10.157  35.358  32.070 1487.2159 00:01:06.14M
2017-12-28T17:04:29.349Z|I-OCEAN7-304-0616641|  23.78  10.157  35.364  32.076 1487.2227 00:01:11.20M
2017-12-28T17:04:34.414Z|I-OCEAN7-304-0616641|  23.78  10.157  35.376  32.089 1487.2375 00:01:16.27M
2017-12-28T17:04:39.480Z|I-OCEAN7-304-0616641|  23.76  10.157  35.377  32.089 1487.2375 00:01:21.33M
2017-12-28T17:04:44.548Z|I-OCEAN7-304-0616641|  23.80  10.156  35.377  32.091 1487.2382 00:01:26.39M
2017-12-28T17:04:49.611Z|I-OCEAN7-304-0616641|  23.75  10.156  35.351  32.064 1487.2045 00:01:31.46M
2017-12-28T17:04:54.677Z|I-OCEAN7-304-0616641|  23.77  10.156  35.373  32.086 1487.2322 00:01:36.52M
2017-12-28T17:04:59.739Z|I-OCEAN7-304-0616641|  23.77  10.156  35.366  32.079 1487.2223 00:01:41.59M