2017-12-28T17:00:00.904Z|I-OCEAN7-304-0616641|  23.77  10.157  35.415  32.128 1487.2842 23:56:42.74M
2017-12-28T17:00:05.972Z|I-OCEAN7-304-0616641|  23.78  10.156  35.423  32.136 1487.2935 23:56:47.80M
2017-12-28T17:00:11.037Z|I-OCEAN7-304-0616641|  23.78  10.156  35.458  32.172 1487.3367 23:56:52.87M
2017-12-28T17:00:16.103Z|I-OCEAN7-304-0616641|  23.78  10.156  35.412  32.126 1487.2789 23:56:57.93M
2017-12-28T17:00:21.168Z|I-OCEAN7-304-0616641|  23.83  10.156  35.366  32.080 1487.2231 23:57:03.02M
2017-12-28T17:00:26.231Z|I-OCEAN7-304-0616641|  23.81  10.155  35.361  32.075 1487.2155 23:57:08.08M
2017-12-28T17:00:31.297Z|I-OCEAN7-304-0616641|  23.82  10.155  35.364  32.078 1487.2200 23:57:13.14M
2017-12-28T17:00:36.361Z|I-OCEAN7-304-0616641|  23.78  10.156  35.412  32.126 1487.2782 23:57:18.21M
2017-12-28T17:00:41.426Z|I-OCEAN7-304-0616641|  23.79  10.156  35.412  32.126 1487.2788 23:57:23.27M
2017-12-28T17:00:46.492Z|I-OCEAN7-304-0616641|  23.80  10.156  35.418  32.132 1487.2867 23:57:28.33M
2017-12-28T17:00:51.556Z|I-OCEAN7-304-0616641|  23.80  10.156  35.419  32.133 1487.2883 23:57:33.40M
2017-12-28T17:00:56.623Z|I-OCEAN7-304-0616641|  23.80  10.156  35.420  32.134 1487.2904 23:57:38.46M