2017-12-28T16:53:01.556Z|I-OCEAN7-304-0616641|  23.89  10.156  35.401  32.115 1487.2670 23:49:43.38M
2017-12-28T16:53:06.621Z|I-OCEAN7-304-0616641|  23.87  10.156  35.402  32.116 1487.2675 23:49:48.44M
2017-12-28T16:53:11.686Z|I-OCEAN7-304-0616641|  23.93  10.155  35.402  32.117 1487.2677 23:49:53.51M
2017-12-28T16:53:16.750Z|I-OCEAN7-304-0616641|  23.84  10.155  35.362  32.076 1487.2157 23:49:58.57M
2017-12-28T16:53:21.814Z|I-OCEAN7-304-0616641|  23.92  10.154  35.353  32.068 1487.2053 23:50:03.63M
2017-12-28T16:53:26.878Z|I-OCEAN7-304-0616641|  23.92  10.154  35.352  32.067 1487.2024 23:50:08.70M
2017-12-28T16:53:31.944Z|I-OCEAN7-304-0616641|  23.92  10.154  35.350  32.066 1487.1998 23:50:13.76M
2017-12-28T16:53:37.010Z|I-OCEAN7-304-0616641|  23.92  10.153  35.379  32.095 1487.2349 23:50:18.83M
2017-12-28T16:53:42.073Z|I-OCEAN7-304-0616641|  23.91  10.153  35.386  32.102 1487.2429 23:50:23.89M
2017-12-28T16:53:47.139Z|I-OCEAN7-304-0616641|  23.91  10.153  35.383  32.099 1487.2396 23:50:28.95M
2017-12-28T16:53:52.204Z|I-OCEAN7-304-0616641|  23.91  10.153  35.405  32.121 1487.2654 23:50:34.04M
2017-12-28T16:53:57.272Z|I-OCEAN7-304-0616641|  23.91  10.153  35.381  32.097 1487.2369 23:50:39.10M