2017-12-28T16:49:03.762Z|I-OCEAN7-304-0616641|  23.92  10.153  35.332  32.048 1487.1758 23:45:45.57M
2017-12-28T16:49:08.828Z|I-OCEAN7-304-0616641|  23.92  10.153  35.502  32.219 1487.3842 23:45:50.64M
2017-12-28T16:49:13.891Z|I-OCEAN7-304-0616641|  23.89  10.153  35.536  32.254 1487.4253 23:45:55.70M
2017-12-28T16:49:18.955Z|I-OCEAN7-304-0616641|  23.90  10.153  35.514  32.231 1487.3990 23:46:00.76M
2017-12-28T16:49:24.022Z|I-OCEAN7-304-0616641|  23.90  10.154  35.513  32.230 1487.3990 23:46:05.83M
2017-12-28T16:49:28.826Z|I-OCEAN7-304-0616641|  23.98  10.154  35.513  32.229 1487.3999 23:46:10.89M
2017-12-28T16:49:33.890Z|I-OCEAN7-304-0616641|  23.97  10.154  35.512  32.228 1487.3986 23:46:15.70M
2017-12-28T16:49:38.956Z|I-OCEAN7-304-0616641|  23.96  10.154  35.511  32.228 1487.3993 23:46:20.76M
2017-12-28T16:49:44.020Z|I-OCEAN7-304-0616641|  23.94  10.154  35.498  32.214 1487.3833 23:46:25.83M
2017-12-28T16:49:49.087Z|I-OCEAN7-304-0616641|  23.90  10.154  35.495  32.211 1487.3790 23:46:30.89M
2017-12-28T16:49:54.148Z|I-OCEAN7-304-0616641|  23.90  10.155  35.457  32.172 1487.3322 23:46:35.96M
2017-12-28T16:49:59.216Z|I-OCEAN7-304-0616641|  23.90  10.155  35.466  32.182 1487.3448 23:46:41.04M