2017-12-28T16:40:03.109Z|I-OCEAN7-304-0616641|  24.02  10.153  35.353  32.070 1487.2031 23:36:44.89M
2017-12-28T16:40:08.176Z|I-OCEAN7-304-0616641|  24.01  10.153  35.315  32.030 1487.1554 23:36:49.96M
2017-12-28T16:40:13.238Z|I-OCEAN7-304-0616641|  23.98  10.153  35.291  32.007 1487.1268 23:36:55.04M
2017-12-28T16:40:18.305Z|I-OCEAN7-304-0616641|  23.99  10.153  35.291  32.006 1487.1278 23:37:00.11M
2017-12-28T16:40:23.368Z|I-OCEAN7-304-0616641|  24.02  10.154  35.266  31.981 1487.0986 23:37:05.17M
2017-12-28T16:40:28.434Z|I-OCEAN7-304-0616641|  24.02  10.154  35.267  31.981 1487.0995 23:37:10.23M
2017-12-28T16:40:33.501Z|I-OCEAN7-304-0616641|  24.02  10.154  35.279  31.993 1487.1152 23:37:15.30M
2017-12-28T16:40:38.564Z|I-OCEAN7-304-0616641|  24.01  10.154  35.265  31.979 1487.0990 23:37:20.36M
2017-12-28T16:40:43.628Z|I-OCEAN7-304-0616641|  24.00  10.155  35.345  32.059 1487.1971 23:37:25.42M
2017-12-28T16:40:48.694Z|I-OCEAN7-304-0616641|  24.00  10.155  35.462  32.177 1487.3408 23:37:30.49M
2017-12-28T16:40:53.758Z|I-OCEAN7-304-0616641|  24.00  10.155  35.518  32.233 1487.4099 23:37:35.55M
2017-12-28T16:40:58.825Z|I-OCEAN7-304-0616641|  24.00  10.155  35.575  32.291 1487.4805 23:37:40.62M