2017-12-28T16:38:01.810Z|I-OCEAN7-304-0616641|  24.05  10.155  35.411  32.126 1487.2792 23:34:43.60M
2017-12-28T16:38:06.873Z|I-OCEAN7-304-0616641|  24.01  10.155  35.350  32.065 1487.2041 23:34:48.66M
2017-12-28T16:38:11.938Z|I-OCEAN7-304-0616641|  24.03  10.155  35.351  32.065 1487.2045 23:34:53.72M
2017-12-28T16:38:17.003Z|I-OCEAN7-304-0616641|  24.03  10.154  35.352  32.066 1487.2053 23:34:58.79M
2017-12-28T16:38:22.070Z|I-OCEAN7-304-0616641|  24.03  10.155  35.365  32.080 1487.2229 23:35:03.85M
2017-12-28T16:38:27.137Z|I-OCEAN7-304-0616641|  24.01  10.155  35.366  32.080 1487.2233 23:35:08.92M
2017-12-28T16:38:32.200Z|I-OCEAN7-304-0616641|  24.02  10.155  35.379  32.094 1487.2396 23:35:14.00M
2017-12-28T16:38:37.263Z|I-OCEAN7-304-0616641|  23.96  10.150  35.385  32.103 1487.2343 23:35:19.07M
2017-12-28T16:38:42.071Z|I-OCEAN7-304-0616641|  24.04  10.149  35.386  32.105 1487.2347 23:35:24.13M
2017-12-28T16:38:47.135Z|I-OCEAN7-304-0616641|  23.98  10.149  35.357  32.076 1487.1973 23:35:28.92M
2017-12-28T16:38:52.201Z|I-OCEAN7-304-0616641|  24.00  10.150  35.390  32.109 1487.2407 23:35:34.00M
2017-12-28T16:38:57.264Z|I-OCEAN7-304-0616641|  24.06  10.150  35.430  32.149 1487.2910 23:35:39.07M