2017-12-28T16:29:01.155Z|I-OCEAN7-304-0616641|  24.08  10.157  35.421  32.133 1487.2979 23:25:42.92M
2017-12-28T16:29:06.221Z|I-OCEAN7-304-0616641|  24.08  10.157  35.421  32.134 1487.2977 23:25:48.00M
2017-12-28T16:29:11.287Z|I-OCEAN7-304-0616641|  24.17  10.157  35.418  32.131 1487.2943 23:25:53.07M
2017-12-28T16:29:16.350Z|I-OCEAN7-304-0616641|  24.13  10.157  35.417  32.131 1487.2928 23:25:58.13M
2017-12-28T16:29:21.415Z|I-OCEAN7-304-0616641|  24.13  10.156  35.417  32.130 1487.2915 23:26:03.19M
2017-12-28T16:29:26.481Z|I-OCEAN7-304-0616641|  24.13  10.156  35.422  32.136 1487.2972 23:26:08.26M
2017-12-28T16:29:31.547Z|I-OCEAN7-304-0616641|  24.13  10.156  35.398  32.112 1487.2673 23:26:13.32M
2017-12-28T16:29:36.611Z|I-OCEAN7-304-0616641|  24.09  10.155  35.390  32.105 1487.2562 23:26:18.39M
2017-12-28T16:29:41.675Z|I-OCEAN7-304-0616641|  24.09  10.155  35.391  32.105 1487.2562 23:26:23.45M
2017-12-28T16:29:46.741Z|I-OCEAN7-304-0616641|  24.10  10.152  35.391  32.108 1487.2500 23:26:28.51M
2017-12-28T16:29:51.547Z|I-OCEAN7-304-0616641|  24.11  10.153  35.296  32.012 1487.1340 23:26:33.58M
2017-12-28T16:29:56.612Z|I-OCEAN7-304-0616641|  24.08  10.153  35.303  32.019 1487.1427 23:26:38.39M