2017-12-28T16:27:04.920Z|I-OCEAN7-304-0616641|  24.16  10.155  35.395  32.109 1487.2631 23:23:46.69M
2017-12-28T16:27:09.988Z|I-OCEAN7-304-0616641|  24.16  10.155  35.431  32.146 1487.3073 23:23:51.75M
2017-12-28T16:27:15.053Z|I-OCEAN7-304-0616641|  24.19  10.156  35.432  32.146 1487.3087 23:23:56.81M
2017-12-28T16:27:20.115Z|I-OCEAN7-304-0616641|  24.13  10.156  35.416  32.130 1487.2893 23:24:01.88M
2017-12-28T16:27:25.181Z|I-OCEAN7-304-0616641|  24.13  10.158  35.416  32.127 1487.2948 23:24:06.94M
2017-12-28T16:27:30.246Z|I-OCEAN7-304-0616641|  24.12  10.158  35.415  32.127 1487.2933 23:24:12.02M
2017-12-28T16:27:35.312Z|I-OCEAN7-304-0616641|  24.12  10.158  35.414  32.126 1487.2916 23:24:17.09M
2017-12-28T16:27:40.376Z|I-OCEAN7-304-0616641|  24.12  10.158  35.398  32.110 1487.2722 23:24:22.15M
2017-12-28T16:27:45.182Z|I-OCEAN7-304-0616641|  24.11  10.158  35.435  32.147 1487.3165 23:24:27.22M
2017-12-28T16:27:50.294Z|I-OCEAN7-304-0616641|  24.14  10.158  35.435  32.147 1487.3171 23:24:32.03M
2017-12-28T16:27:55.311Z|I-OCEAN7-304-0616641|  24.13  10.158  35.425  32.137 1487.3057 23:24:37.13M